Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.18 | 171.13 | 171.20 | 1.88 | 1.11 % | 82,812 | 05:04:27 |
| AMD | Advanced Micro Devices | 145.60 | 145.56 | 145.64 | 1.33 | 0.92 % | 175,906 | 05:04:23 |
| AMZN | Amazon.com | 181.51 | 181.48 | 181.60 | 2.51 | 1.40 % | 130,299 | 05:04:47 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 05:04:05 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,268 | 04:27:32 |
| BABA | Alibaba | 77.68 | 0.00 | 0.00 | 2.17 | 2.87 % | 166,705 | 05:04:37 |
| BAC | Bank of America | 37.16 | 0.00 | 0.00 | 0.21 | 0.57 % | 6,854 | 05:04:15 |
| COIN | Coinbase Global | 214.87 | 214.55 | 214.85 | 4.78 | 2.28 % | 40,771 | 05:04:32 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,331 | 05:03:18 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 2,910 | 05:04:05 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:04:05 |
| GOOGL | Alphabet | 165.19 | 165.14 | 165.25 | 1.33 | 0.81 % | 18,028 | 05:04:39 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:04:49 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:04:22 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,392 | 05:04:05 |
| INTC | Intel | 30.76 | 30.77 | 30.80 | 0.39 | 1.28 % | 89,854 | 05:04:45 |
| IWM | iShares Russell 2000 | 198.41 | 0.00 | 0.00 | 2.10 | 1.07 % | 36,701 | 05:04:20 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 938 | 05:04:05 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,813 | 05:01:17 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 2,603 | 05:04:48 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:04:13 |
| META | Meta Platforms | 441.55 | 440.98 | 441.43 | 2.36 | 0.54 % | 25,694 | 05:04:48 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 297 | 05:04:19 |
| MSFT | Microsoft | 398.35 | 398.30 | 398.42 | 3.41 | 0.86 % | 22,549 | 05:04:49 |
| MU | Micron Technology | 111.75 | 111.56 | 111.99 | 2.05 | 1.87 % | 12,858 | 05:04:46 |
| NKE | Nike | 91.06 | 0.00 | 0.00 | 0.72 | 0.80 % | 2,876 | 04:50:27 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 3,385 | 05:04:41 |
| PYPL | PayPal | 66.64 | 66.67 | 66.76 | 0.50 | 0.76 % | 20,066 | 05:04:17 |
| QCOM | QUALCOMM | 172.13 | 172.01 | 172.42 | 8.02 | 4.89 % | 18,632 | 05:01:52 |
| QQQ | Invesco QQQ Trust Series 1 | 425.50 | 425.32 | 425.36 | 3.98 | 0.94 % | 94,793 | 05:04:39 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 1.56 | 4.54 % | 857,722 | 05:04:04 |
| SPY | SPDR S&P 500 | 503.57 | 0.00 | 0.00 | 3.22 | 0.64 % | 44,274 | 05:04:49 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:33 | |
| TSLA | Tesla | 184.00 | 183.88 | 184.00 | 4.01 | 2.23 % | 383,911 | 05:04:47 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 05:04:48 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,043 | 05:03:46 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.40 | 17.47 | 0.07 | 0.40 % | 1,297 | 05:01:40 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 2,653 | 05:01:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
